合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C02240000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | +0.12 | +150.00% | 1 | 27 | 29.54% |
RUT240517C02240000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 2 | 90 | 23.66% |
RUTW240524C02240000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 1.67 | 0.95 | 1.20 | +0.95 | +131.94% | 5 | 21 | 21.53% |
RUT240621C02240000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.70 | 5.90 | 6.30 | +1.20 | +26.67% | 558 | 839 | 19.62% |
RUT240719C02240000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 13.22 | 13.50 | 14.10 | 0.00 | - | 26 | 27 | 19.68% |
RUTW240731C02240000 | 2024-05-02 2:15PM EDT | 2024-07-31 | 13.56 | 17.20 | 18.20 | 0.00 | - | 4 | 20 | 19.94% |
RUTW240830C02240000 | 2024-04-22 2:10PM EDT | 2024-08-30 | 21.43 | 27.10 | 28.60 | 0.00 | - | 70 | 85 | 20.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517P02240000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 260.10 | 197.00 | 200.30 | 0.00 | - | 1 | 13 | 0.00% |
RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 37.25% |
RUT250321P02240000 | 2024-03-21 9:49AM EDT | 2025-03-21 | 193.50 | 275.90 | 281.90 | 0.00 | - | - | 4 | 19.99% |